シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.53 | 182.50 | 182.52 | -0.21 | -0.11 % | 127,666 | 21:38:04 |
AMD | Advanced Micro Devices | 153.395 | 153.30 | 153.39 | -0.225 | -0.15 % | 126,805 | 21:38:23 |
AMZN | Amazon.com | 188.18 | 188.18 | 188.23 | 0.18 | 0.10 % | 84,790 | 21:38:01 |
AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 809 | 21:38:19 |
BA | Boeing | 180.00 | 0.00 | 0.00 | -0.35 | -0.19 % | 24,711 | 21:38:04 |
BABA | Alibaba | 79.55 | 0.00 | 0.00 | 1.09 | 1.39 % | 242,397 | 21:38:21 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.04 | 0.11 % | 29,431 | 21:36:26 |
COIN | Coinbase Global | 210.20 | 210.00 | 210.23 | -1.00 | -0.47 % | 110,971 | 21:37:51 |
CRM | Salesforce | 273.29 | 0.00 | 0.00 | -5.68 | -2.04 % | 36,467 | 21:35:13 |
DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.06 | 0.06 % | 27,207 | 21:37:42 |
DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,932 | 21:37:02 |
GOOGL | Alphabet | 169.50 | 169.45 | 169.50 | 0.12 | 0.07 % | 90,599 | 21:38:12 |
GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,310 | 21:38:25 |
HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,753 | 21:37:27 |
IBM | International Business M... | 167.90 | 0.00 | 0.00 | -2.00 | -1.18 % | 9,425 | 21:37:32 |
INTC | Intel | 30.05 | 30.04 | 30.06 | 0.05 | 0.17 % | 244,116 | 21:38:17 |
IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | 0.51 | 0.25 % | 286,455 | 21:38:16 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,979 | 21:37:58 |
JPM | JP Morgan Chase | 195.84 | 0.00 | 0.00 | 0.19 | 0.10 % | 11,547 | 21:36:58 |
KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.05 | -0.08 % | 554,825 | 21:38:19 |
MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 41,133 | 21:38:18 |
META | Meta Platforms | 472.24 | 472.01 | 472.50 | -0.36 | -0.08 % | 53,616 | 21:38:18 |
MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 178,656 | 21:36:49 |
MSFT | Microsoft | 410.53 | 410.49 | 410.91 | -0.01 | 0.00 % | 40,281 | 21:38:21 |
MU | Micron Technology | 119.6721 | 119.50 | 119.70 | 0.3521 | 0.30 % | 42,541 | 21:38:23 |
NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 7,874 | 21:38:21 |
ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,365 | 21:38:04 |
PYPL | PayPal | 63.823 | 63.70 | 63.83 | 0.013 | 0.02 % | 63,998 | 21:38:20 |
QCOM | QUALCOMM | 182.8768 | 182.72 | 182.87 | 2.33 | 1.29 % | 51,987 | 21:37:45 |
QQQ | Invesco QQQ Trust Series 1 | 440.25 | 440.26 | 440.30 | 0.19 | 0.04 % | 254,827 | 21:38:26 |
SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 0.34 | 0.84 % | 2,133,834 | 21:38:19 |
SPY | SPDR S&P 500 | 517.32 | 0.00 | 0.00 | 0.13 | 0.03 % | 469,002 | 21:38:26 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 20:00:06 |
TSLA | Tesla | 174.90 | 174.85 | 174.89 | 0.18 | 0.10 % | 880,944 | 21:38:21 |
V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,129 | 21:38:11 |
VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,942 | 21:37:02 |
WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.04 | 0.23 % | 11,769 | 21:36:19 |
XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.35 | 0.30 % | 13,739 | 21:38:18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約